FXXP2023Z,20231213,0806,474.4,474.4,474.4,474.4,0,7
FXXP2023Z,20231213,0807,474.3,474.3,474.3,474.3,1,67
FXXP2023Z,20231213,0808,474.3,474.4,474.3,474.3,2,10
FXXP2023Z,20231213,0809,474.3,474.3,474.3,474.3,0,1
FXXP2023Z,20231213,0810,474.4,474.4,474.4,474.4,1,45
FXXP2023Z,20231213,0811,474.5,474.5,474.4,474.4,2,34
FXXP2023Z,20231213,0812,474.5,474.6,474.5,474.6,2,807
FXXP2023Z,20231213,0813,474.6,474.6,474.6,474.6,0,120
FXXP2023Z,20231213,0814,474.6,474.6,474.6,474.6,0,65
FXXP2023Z,20231213,0815,474.6,474.7,474.6,474.7,1,25
FXXP2023Z,20231213,0816,474.8,474.8,474.8,474.8,1,34
FXXP2023Z,20231213,0817,474.8,474.8,474.7,474.7,1,13
FXXP2023Z,20231213,0818,474.6,474.6,474.6,474.6,1,71
FXXP2023Z,20231213,0819,474.6,474.6,474.5,474.5,1,104
FXXP2023Z,20231213,0820,474.5,474.5,474.5,474.5,0,119
FXXP2023Z,20231213,0821,474.5,474.5,474.5,474.5,0,52
FXXP2023Z,20231213,0822,474.5,474.5,474.5,474.5,0,1
FXXP2023Z,20231213,0823,474.5,474.6,474.5,474.5,2,14
FXXP2023Z,20231213,0824,474.5,474.5,474.5,474.5,0,3
FXXP2023Z,20231213,0825,474.4,474.4,474.4,474.4,1,273
FXXP2023Z,20231213,0826,474.4,474.4,474.3,474.3,1,27
FXXP2023Z,20231213,0829,474.3,474.3,474.3,474.3,0,3
FXXP2023Z,20231213,0830,474.2,474.2,473.9,473.9,4,246
FXXP2023Z,20231213,0831,473.9,474.0,473.9,474.0,1,22
FXXP2023Z,20231213,0832,473.9,474.1,473.9,474.1,3,204
FXXP2023Z,20231213,0833,474.1,474.1,474.1,474.1,0,12
FXXP2023Z,20231213,0834,474.2,474.2,474.2,474.2,1,11
FXXP2023Z,20231213,0835,474.2,474.2,474.1,474.1,1,160
FXXP2023Z,20231213,0836,474.0,474.1,474.0,474.0,3,56
FXXP2023Z,20231213,0837,474.0,474.2,474.0,474.2,2,10
FXXP2023Z,20231213,0838,474.1,474.1,474.1,474.1,1,74
FXXP2023Z,20231213,0839,474.1,474.1,474.0,474.0,1,3
FXXP2023Z,20231213,0840,474.2,474.2,474.2,474.2,1,43
FXXP2023Z,20231213,0841,474.1,474.1,474.0,474.0,2,45
FXXP2023Z,20231213,0842,473.9,473.9,473.8,473.8,2,194
FXXP2023Z,20231213,0843,473.8,473.8,473.8,473.8,0,10
FXXP2023Z,20231213,0844,473.7,473.8,473.7,473.8,2,60
FXXP2023Z,20231213,0845,473.8,473.8,473.8,473.8,0,190
FXXP2023Z,20231213,0846,473.7,473.7,473.7,473.7,1,129
FXXP2023Z,20231213,0847,473.8,473.8,473.8,473.8,1,113
FXXP2023Z,20231213,0848,473.9,473.9,473.9,473.9,1,35
FXXP2023Z,20231213,0849,473.9,473.9,473.8,473.9,2,5
FXXP2023Z,20231213,0850,473.8,473.8,473.8,473.8,1,16
FXXP2023Z,20231213,0851,473.8,473.8,473.7,473.7,1,2
FXXP2023Z,20231213,0852,473.7,473.7,473.7,473.7,0,2
FXXP2023Z,20231213,0853,473.8,473.8,473.8,473.8,1,134
FXXP2023Z,20231213,0855,473.9,473.9,473.7,473.7,3,37
FXXP2023Z,20231213,0856,473.7,473.8,473.7,473.8,1,62
FXXP2023Z,20231213,0857,473.7,473.8,473.7,473.8,2,3
FXXP2023Z,20231213,0858,473.7,473.7,473.7,473.7,1,50
FXXP2023Z,20231213,0859,473.7,473.7,473.7,473.7,0,53
FXXP2023Z,20231213,0900,473.7,473.7,473.7,473.7,0,6
FXXP2023Z,20231213,0901,473.7,473.8,473.7,473.8,1,73
FXXP2023Z,20231213,0902,473.8,473.8,473.8,473.8,0,124
FXXP2023Z,20231213,0903,473.8,473.8,473.8,473.8,0,10
FXXP2023Z,20231213,0904,473.8,473.8,473.8,473.8,0,7
FXXP2023Z,20231213,0905,473.7,473.7,473.6,473.6,2,53
FXXP2023Z,20231213,0906,473.6,473.6,473.6,473.6,0,7
FXXP2023Z,20231213,0907,473.6,473.7,473.6,473.7,1,126
FXXP2023Z,20231213,0908,473.7,473.7,473.6,473.6,1,12
FXXP2023Z,20231213,0909,473.5,473.6,473.5,473.6,2,16
FXXP2023Z,20231213,0910,473.6,473.6,473.6,473.6,0,121
FXXP2023Z,20231213,0911,473.7,473.7,473.6,473.6,2,6
FXXP2023Z,20231213,0912,473.5,473.5,473.5,473.5,1,39
FXXP2023Z,20231213,0913,473.5,473.5,473.5,473.5,0,97
FXXP2023Z,20231213,0914,473.5,473.5,473.5,473.5,0,18
FXXP2023Z,20231213,0915,473.5,473.5,473.4,473.4,1,201
FXXP2023Z,20231213,0916,473.5,473.5,473.5,473.5,1,56
FXXP2023Z,20231213,0917,473.4,473.4,473.4,473.4,1,21
FXXP2023Z,20231213,0918,473.4,473.4,473.4,473.4,0,20
FXXP2023Z,20231213,0919,473.4,473.4,473.3,473.3,1,46
FXXP2023Z,20231213,0920,473.4,473.4,473.3,473.3,4,405
FXXP2023Z,20231213,0921,473.3,473.3,473.3,473.3,0,64
FXXP2023Z,20231213,0922,473.3,473.3,473.3,473.3,0,11
FXXP2023Z,20231213,0923,473.4,473.4,473.4,473.4,1,5
FXXP2023Z,20231213,0924,473.4,473.4,473.4,473.4,0,68
FXXP2023Z,20231213,0925,473.3,473.5,473.3,473.5,3,121
FXXP2023Z,20231213,0926,473.5,473.5,473.4,473.5,2,71
FXXP2023Z,20231213,0927,473.4,473.4,473.3,473.3,2,61
FXXP2023Z,20231213,0928,473.3,473.5,473.3,473.5,2,98
FXXP2023Z,20231213,0929,473.5,473.6,473.5,473.6,1,43
FXXP2023Z,20231213,0931,473.6,473.7,473.6,473.7,1,307
FXXP2023Z,20231213,0932,473.7,473.7,473.7,473.7,0,12
FXXP2023Z,20231213,0933,473.6,473.6,473.6,473.6,1,88
FXXP2023Z,20231213,0934,473.6,473.6,473.6,473.6,0,56
FXXP2023Z,20231213,0935,473.5,473.6,473.5,473.6,2,4
FXXP2023Z,20231213,0936,473.7,473.7,473.7,473.7,1,18
FXXP2023Z,20231213,0938,473.7,473.7,473.7,473.7,0,5
FXXP2023Z,20231213,0939,473.7,473.7,473.7,473.7,0,27
FXXP2023Z,20231213,0940,473.7,473.8,473.7,473.7,2,323
FXXP2023Z,20231213,0941,473.7,473.7,473.7,473.7,0,7
FXXP2023Z,20231213,0942,473.7,473.7,473.7,473.7,0,3
FXXP2023Z,20231213,0943,473.6,473.6,473.6,473.6,1,4
FXXP2023Z,20231213,0944,473.5,473.5,473.5,473.5,1,66
FXXP2023Z,20231213,0945,473.5,473.6,473.5,473.6,1,8
FXXP2023Z,20231213,0946,473.7,473.7,473.7,473.7,1,65
FXXP2023Z,20231213,0947,473.7,473.7,473.7,473.7,0,1
FXXP2023Z,20231213,0948,473.8,473.8,473.8,473.8,1,63
FXXP2023Z,20231213,0949,473.8,473.8,473.8,473.8,0,1
FXXP2023Z,20231213,0950,473.8,473.8,473.8,473.8,0,15
FXXP2023Z,20231213,0951,473.7,473.9,473.7,473.9,4,41
FXXP2023Z,20231213,0952,473.7,473.7,473.7,473.7,1,5
FXXP2023Z,20231213,0953,473.7,473.8,473.7,473.8,1,4
FXXP2023Z,20231213,0956,473.7,473.7,473.7,473.7,1,1
FXXP2023Z,20231213,0957,473.7,473.7,473.7,473.7,0,1
FXXP2023Z,20231213,0958,473.7,473.7,473.7,473.7,0,25
FXXP2023Z,20231213,0959,473.6,473.6,473.5,473.6,3,59
FXXP2023Z,20231213,1000,473.6,473.6,473.6,473.6,0,38
FXXP2023Z,20231213,1001,473.6,473.7,473.6,473.7,1,43
FXXP2023Z,20231213,1002,473.6,473.6,473.6,473.6,1,59
FXXP2023Z,20231213,1003,473.5,473.5,473.4,473.4,2,549
FXXP2023Z,20231213,1004,473.4,473.4,473.2,473.2,2,138
FXXP2023Z,20231213,1005,473.1,473.1,473.1,473.1,1,117
FXXP2023Z,20231213,1006,473.0,473.0,473.0,473.0,1,135
FXXP2023Z,20231213,1007,473.0,473.1,473.0,473.1,1,982
FXXP2023Z,20231213,1008,473.2,473.2,473.2,473.2,1,127
FXXP2023Z,20231213,1009,473.1,473.1,473.1,473.1,1,147
FXXP2023Z,20231213,1010,473.1,473.1,473.0,473.0,1,184
FXXP2023Z,20231213,1011,472.9,473.0,472.9,473.0,2,16
FXXP2023Z,20231213,1012,473.0,473.0,473.0,473.0,0,1
FXXP2023Z,20231213,1013,473.1,473.1,473.0,473.0,2,88
FXXP2023Z,20231213,1014,473.1,473.1,473.1,473.1,1,53
FXXP2023Z,20231213,1015,473.1,473.1,473.0,473.0,1,26
FXXP2023Z,20231213,1017,473.0,473.1,473.0,473.1,1,199
FXXP2023Z,20231213,1018,473.2,473.2,473.2,473.2,1,172
FXXP2023Z,20231213,1019,473.1,473.1,473.1,473.1,1,44
FXXP2023Z,20231213,1020,473.1,473.1,473.1,473.1,0,4
FXXP2023Z,20231213,1021,473.1,473.1,473.1,473.1,0,281
FXXP2023Z,20231213,1022,473.0,473.0,473.0,473.0,1,16
FXXP2023Z,20231213,1023,473.0,473.0,472.9,473.0,2,5
FXXP2023Z,20231213,1024,472.9,472.9,472.9,472.9,1,1
FXXP2023Z,20231213,1025,472.9,473.1,472.9,473.1,4,1481
FXXP2023Z,20231213,1026,473.1,473.1,473.0,473.0,1,139
FXXP2023Z,20231213,1027,473.1,473.1,473.1,473.1,1,5
FXXP2023Z,20231213,1028,473.1,473.1,473.1,473.1,0,1
FXXP2023Z,20231213,1029,473.0,473.1,472.9,472.9,6,3900
FXXP2023Z,20231213,1030,472.9,473.2,472.9,473.1,10,2952
FXXP2023Z,20231213,1031,473.1,473.3,473.1,473.2,11,5056
FXXP2023Z,20231213,1032,473.2,473.4,473.2,473.3,5,3690
FXXP2023Z,20231213,1033,473.2,473.2,473.2,473.2,1,2950
FXXP2023Z,20231213,1034,473.1,473.1,473.0,473.0,2,1980
FXXP2023Z,20231213,1035,473.0,473.0,472.9,473.0,2,853
FXXP2023Z,20231213,1036,473.0,473.0,472.9,473.0,2,218
FXXP2023Z,20231213,1037,473.0,473.0,472.9,472.9,1,102
FXXP2023Z,20231213,1038,472.8,472.8,472.7,472.7,2,161
FXXP2023Z,20231213,1039,472.7,472.7,472.6,472.6,1,193
FXXP2023Z,20231213,1040,472.7,472.7,472.7,472.7,1,118
FXXP2023Z,20231213,1041,472.7,472.7,472.7,472.7,0,17
FXXP2023Z,20231213,1042,472.6,472.8,472.6,472.8,3,206
FXXP2023Z,20231213,1043,472.8,472.8,472.7,472.7,3,94
FXXP2023Z,20231213,1045,472.8,472.9,472.8,472.9,2,32
FXXP2023Z,20231213,1046,472.8,472.8,472.8,472.8,1,159
FXXP2023Z,20231213,1047,472.7,472.8,472.7,472.8,2,14
FXXP2023Z,20231213,1048,472.9,472.9,472.9,472.9,1,79
FXXP2023Z,20231213,1049,472.8,472.9,472.8,472.9,2,2
FXXP2023Z,20231213,1050,472.9,472.9,472.9,472.9,0,29
FXXP2023Z,20231213,1051,472.9,472.9,472.9,472.9,0,13
FXXP2023Z,20231213,1052,472.8,472.8,472.8,472.8,1,473
FXXP2023Z,20231213,1053,472.8,472.9,472.8,472.9,1,137
FXXP2023Z,20231213,1054,472.9,472.9,472.9,472.9,0,1
FXXP2023Z,20231213,1055,472.8,472.8,472.8,472.8,1,1
FXXP2023Z,20231213,1059,472.9,472.9,472.8,472.8,2,5
FXXP2023Z,20231213,1100,472.9,472.9,472.9,472.9,1,120
FXXP2023Z,20231213,1101,472.8,472.9,472.8,472.9,2,43
FXXP2023Z,20231213,1102,472.9,472.9,472.9,472.9,0,29
FXXP2023Z,20231213,1103,472.9,472.9,472.9,472.9,0,3
FXXP2023Z,20231213,1104,472.9,472.9,472.9,472.9,0,60
FXXP2023Z,20231213,1105,472.9,472.9,472.9,472.9,0,7
FXXP2023Z,20231213,1106,472.9,472.9,472.9,472.9,0,5
FXXP2023Z,20231213,1107,472.9,472.9,472.9,472.9,0,1
FXXP2023Z,20231213,1108,472.9,472.9,472.9,472.9,0,53
FXXP2023Z,20231213,1109,472.9,472.9,472.8,472.9,2,81
FXXP2023Z,20231213,1110,472.9,472.9,472.9,472.9,0,2
FXXP2023Z,20231213,1113,472.8,472.8,472.8,472.8,1,1
FXXP2023Z,20231213,1114,472.9,472.9,472.9,472.9,1,1
FXXP2023Z,20231213,1115,472.8,472.8,472.8,472.8,1,1
FXXP2023Z,20231213,1117,472.8,472.8,472.8,472.8,0,6
FXXP2023Z,20231213,1119,472.6,472.6,472.6,472.6,1,1
FXXP2023Z,20231213,1121,472.7,472.7,472.7,472.7,1,1
FXXP2023Z,20231213,1125,472.7,472.8,472.7,472.8,1,28
FXXP2023Z,20231213,1126,472.8,472.8,472.8,472.8,0,208
FXXP2023Z,20231213,1127,472.7,472.7,472.7,472.7,1,1
FXXP2023Z,20231213,1129,472.8,472.8,472.8,472.8,1,1
FXXP2023Z,20231213,1131,472.7,472.7,472.7,472.7,1,1
FXXP2023Z,20231213,1133,472.7,472.8,472.7,472.7,2,40
FXXP2023Z,20231213,1134,472.8,473.0,472.8,473.0,2,54
FXXP2023Z,20231213,1137,472.7,472.7,472.7,472.7,1,1
FXXP2023Z,20231213,1139,472.7,472.7,472.7,472.7,0,1
FXXP2023Z,20231213,1141,472.7,472.7,472.7,472.7,0,6
FXXP2023Z,20231213,1143,472.6,472.6,472.6,472.6,1,1
FXXP2023Z,20231213,1145,472.6,472.7,472.6,472.7,1,5
FXXP2023Z,20231213,1146,472.8,472.8,472.8,472.8,1,154
FXXP2023Z,20231213,1147,472.7,472.7,472.7,472.7,1,168
FXXP2023Z,20231213,1148,472.7,472.7,472.7,472.7,0,25
FXXP2023Z,20231213,1149,472.7,472.7,472.7,472.7,0,1
FXXP2023Z,20231213,1151,472.7,472.7,472.7,472.7,0,1
FXXP2023Z,20231213,1153,472.8,472.8,472.8,472.8,1,5
FXXP2023Z,20231213,1154,472.7,472.7,472.7,472.7,1,55
FXXP2023Z,20231213,1155,472.7,472.7,472.7,472.7,0,1
FXXP2023Z,20231213,1157,472.7,472.7,472.7,472.7,0,1
FXXP2023Z,20231213,1158,472.7,472.7,472.7,472.7,0,100
FXXP2023Z,20231213,1159,472.7,472.7,472.6,472.6,1,38
FXXP2023Z,20231213,1200,472.7,472.7,472.7,472.7,1,1
FXXP2023Z,20231213,1202,472.7,472.7,472.7,472.7,0,7
FXXP2023Z,20231213,1203,472.6,472.6,472.6,472.6,1,1
FXXP2023Z,20231213,1205,472.6,472.6,472.6,472.6,0,1
FXXP2023Z,20231213,1209,472.6,472.6,472.6,472.6,0,1
FXXP2023Z,20231213,1211,472.6,472.6,472.6,472.6,0,26
FXXP2023Z,20231213,1212,472.6,472.6,472.6,472.6,0,27
FXXP2023Z,20231213,1213,472.6,472.6,472.6,472.6,0,124
FXXP2023Z,20231213,1214,472.6,472.6,472.6,472.6,0,113
FXXP2023Z,20231213,1215,472.6,472.6,472.6,472.6,0,63
FXXP2023Z,20231213,1216,472.6,472.6,472.6,472.6,0,34
FXXP2023Z,20231213,1217,472.5,472.5,472.5,472.5,1,4
FXXP2023Z,20231213,1221,472.5,472.5,472.5,472.5,0,33
FXXP2023Z,20231213,1223,472.4,472.4,472.4,472.4,1,1
FXXP2023Z,20231213,1225,472.5,472.6,472.5,472.5,5,154
FXXP2023Z,20231213,1226,472.5,472.5,472.5,472.5,0,2
FXXP2023Z,20231213,1227,472.4,472.4,472.4,472.4,1,1
FXXP2023Z,20231213,1229,472.4,472.4,472.4,472.4,0,1
FXXP2023Z,20231213,1230,472.4,472.5,472.4,472.5,1,68
FXXP2023Z,20231213,1233,472.4,472.4,472.3,472.3,2,13
FXXP2023Z,20231213,1235,472.3,472.3,472.3,472.3,0,1
FXXP2023Z,20231213,1236,472.3,472.3,472.3,472.3,0,3
FXXP2023Z,20231213,1238,472.4,472.4,472.4,472.4,1,7
FXXP2023Z,20231213,1239,472.3,472.3,472.3,472.3,1,1
FXXP2023Z,20231213,1241,472.3,472.3,472.3,472.3,0,1
FXXP2023Z,20231213,1242,472.3,472.3,472.3,472.3,0,14
FXXP2023Z,20231213,1243,472.3,472.3,472.3,472.3,0,3
FXXP2023Z,20231213,1245,472.2,472.2,472.2,472.2,1,1
FXXP2023Z,20231213,1247,472.3,472.4,472.3,472.4,2,35
FXXP2023Z,20231213,1249,472.3,472.3,472.3,472.3,1,1
FXXP2023Z,20231213,1251,472.3,472.4,472.3,472.4,1,5
FXXP2023Z,20231213,1253,472.4,472.5,472.4,472.5,1,5
FXXP2023Z,20231213,1256,472.6,472.6,472.6,472.6,1,132
FXXP2023Z,20231213,1257,472.6,472.7,472.6,472.7,1,53
FXXP2023Z,20231213,1258,472.7,472.7,472.7,472.7,0,32
FXXP2023Z,20231213,1259,472.7,472.7,472.4,472.4,3,45
FXXP2023Z,20231213,1300,472.7,473.1,472.7,473.1,9,194
FXXP2023Z,20231213,1301,473.2,473.3,473.2,473.3,2,53
FXXP2023Z,20231213,1302,473.4,473.5,473.4,473.4,5,66
FXXP2023Z,20231213,1303,473.5,473.5,473.4,473.4,2,7
FXXP2023Z,20231213,1304,473.7,473.7,473.5,473.5,3,17
FXXP2023Z,20231213,1305,473.5,473.7,473.4,473.7,3,14
FXXP2023Z,20231213,1306,473.8,473.8,473.5,473.5,6,14
FXXP2023Z,20231213,1307,473.6,473.6,473.6,473.6,1,1
FXXP2023Z,20231213,1308,473.6,473.6,473.5,473.6,2,8
FXXP2023Z,20231213,1309,473.5,473.7,473.5,473.7,2,4
FXXP2023Z,20231213,1310,473.7,473.7,473.6,473.6,1,28
FXXP2023Z,20231213,1311,473.6,473.7,473.6,473.7,1,32
FXXP2023Z,20231213,1312,473.7,473.7,473.7,473.7,0,79
FXXP2023Z,20231213,1313,473.6,473.6,473.6,473.6,1,15
FXXP2023Z,20231213,1314,473.6,473.6,473.6,473.6,0,8
FXXP2023Z,20231213,1315,473.7,473.7,473.7,473.7,1,38
FXXP2023Z,20231213,1316,473.7,473.7,473.7,473.7,0,7
FXXP2023Z,20231213,1317,473.7,473.8,473.7,473.8,3,54
FXXP2023Z,20231213,1319,473.8,473.8,473.8,473.8,0,59
FXXP2023Z,20231213,1320,473.8,473.8,473.8,473.8,0,15
FXXP2023Z,20231213,1321,474.0,474.1,474.0,474.0,3,267
FXXP2023Z,20231213,1322,474.1,474.1,474.1,474.1,1,18
FXXP2023Z,20231213,1323,474.1,474.1,474.1,474.1,0,19
FXXP2023Z,20231213,1324,474.1,474.1,474.1,474.1,0,22
FXXP2023Z,20231213,1325,474.0,474.0,474.0,474.0,1,31
FXXP2023Z,20231213,1326,474.1,474.1,474.1,474.1,1,2
FXXP2023Z,20231213,1327,474.0,474.0,474.0,474.0,1,10
FXXP2023Z,20231213,1328,474.0,474.0,474.0,474.0,0,35
FXXP2023Z,20231213,1329,473.9,474.0,473.9,474.0,2,18
FXXP2023Z,20231213,1330,474.1,474.1,474.1,474.1,1,2
FXXP2023Z,20231213,1331,474.0,474.0,473.9,473.9,2,36
FXXP2023Z,20231213,1333,473.9,473.9,473.8,473.8,1,2
FXXP2023Z,20231213,1334,474.1,474.2,474.1,474.2,2,3
FXXP2023Z,20231213,1335,474.4,474.4,474.4,474.4,1,9
FXXP2023Z,20231213,1336,474.5,474.6,474.4,474.4,4,34
FXXP2023Z,20231213,1337,474.3,474.4,474.3,474.4,2,8
FXXP2023Z,20231213,1338,474.4,474.4,474.4,474.4,0,10
FXXP2023Z,20231213,1339,474.5,474.7,474.5,474.7,3,20
FXXP2023Z,20231213,1340,474.9,474.9,474.8,474.8,2,3
FXXP2023Z,20231213,1341,474.9,474.9,474.8,474.8,2,8
FXXP2023Z,20231213,1342,475.1,475.1,475.1,475.1,1,1
FXXP2023Z,20231213,1343,475.0,475.0,475.0,475.0,1,4
FXXP2023Z,20231213,1345,475.1,475.3,475.1,475.3,3,8
FXXP2023Z,20231213,1346,475.3,475.3,475.3,475.3,0,4
FXXP2023Z,20231213,1347,475.4,475.4,475.4,475.4,1,8
FXXP2023Z,20231213,1348,475.4,475.5,475.4,475.5,3,12
FXXP2023Z,20231213,1349,475.3,475.4,475.3,475.4,2,2
FXXP2023Z,20231213,1350,475.3,475.3,475.3,475.3,1,3
FXXP2023Z,20231213,1351,475.3,475.3,475.3,475.3,0,1
FXXP2023Z,20231213,1352,475.5,475.5,475.5,475.5,1,2
FXXP2023Z,20231213,1353,475.7,475.7,475.7,475.7,1,2
FXXP2023Z,20231213,1355,475.8,476.1,475.8,476.1,6,11
FXXP2023Z,20231213,1356,476.0,476.0,476.0,476.0,1,2
FXXP2023Z,20231213,1357,475.9,476.1,475.9,476.1,2,37
FXXP2023Z,20231213,1359,476.2,476.2,476.1,476.2,3,6
FXXP2023Z,20231213,1401,475.9,476.0,475.9,476.0,2,20
FXXP2023Z,20231213,1402,475.9,475.9,475.9,475.9,1,3
FXXP2023Z,20231213,1403,476.0,476.1,475.9,476.1,3,4
FXXP2023Z,20231213,1404,476.2,476.3,476.2,476.3,2,14
FXXP2023Z,20231213,1405,476.4,476.4,476.3,476.3,2,15
FXXP2023Z,20231213,1406,476.3,476.3,476.3,476.3,0,2
FXXP2023Z,20231213,1407,476.2,476.2,476.2,476.2,1,7
FXXP2023Z,20231213,1408,476.2,476.2,476.2,476.2,0,3
FXXP2023Z,20231213,1409,476.1,476.1,476.0,476.0,2,7
FXXP2023Z,20231213,1410,475.8,475.9,475.8,475.9,2,3
FXXP2023Z,20231213,1411,475.7,475.8,475.7,475.8,6,9
FXXP2023Z,20231213,1412,475.7,475.8,475.6,475.6,4,4
FXXP2023Z,20231213,1413,475.8,475.9,475.7,475.7,4,6
FXXP2023Z,20231213,1414,475.7,475.7,475.5,475.5,3,9
FXXP2023Z,20231213,1415,475.6,475.6,475.6,475.6,1,5
FXXP2023Z,20231213,1416,475.7,475.7,475.6,475.6,2,10
FXXP2023Z,20231213,1417,475.5,475.5,475.5,475.5,1,2
FXXP2023Z,20231213,1418,475.7,475.9,475.7,475.7,5,47
FXXP2023Z,20231213,1419,475.7,475.7,475.7,475.7,0,8
FXXP2023Z,20231213,1420,475.6,475.6,475.6,475.6,1,9
FXXP2023Z,20231213,1421,475.5,475.5,475.5,475.5,1,3
FXXP2023Z,20231213,1422,475.4,475.4,475.4,475.4,1,15
FXXP2023Z,20231213,1423,475.3,475.3,475.3,475.3,1,4
FXXP2023Z,20231213,1424,475.2,475.2,475.1,475.1,2,4
FXXP2023Z,20231213,1425,475.0,475.0,475.0,475.0,1,8
FXXP2023Z,20231213,1426,475.0,475.0,475.0,475.0,0,55
FXXP2023Z,20231213,1427,475.1,475.3,475.1,475.3,3,6
FXXP2023Z,20231213,1429,475.4,475.4,475.3,475.3,2,2
FXXP2023Z,20231213,1430,475.5,475.6,475.5,475.6,2,3
FXXP2023Z,20231213,1431,475.5,475.5,475.4,475.4,2,14
FXXP2023Z,20231213,1434,475.6,475.6,475.6,475.6,1,3
FXXP2023Z,20231213,1435,475.7,475.9,475.6,475.9,4,15
FXXP2023Z,20231213,1436,476.1,476.1,476.0,476.0,2,13
FXXP2023Z,20231213,1437,476.0,476.0,476.0,476.0,0,1
FXXP2023Z,20231213,1438,476.1,476.2,476.1,476.2,2,4
FXXP2023Z,20231213,1440,476.3,476.3,476.3,476.3,1,1
FXXP2023Z,20231213,1441,476.2,476.2,476.2,476.2,1,1
FXXP2023Z,20231213,1442,476.2,476.3,476.2,476.3,1,2
FXXP2023Z,20231213,1444,476.4,476.4,476.4,476.4,1,2
FXXP2023Z,20231213,1445,476.3,476.3,476.3,476.3,1,1
FXXP2023Z,20231213,1447,476.3,476.3,476.2,476.3,2,10
FXXP2023Z,20231213,1448,476.2,476.2,476.2,476.2,1,1
FXXP2023Z,20231213,1451,476.2,476.2,476.1,476.1,1,2
FXXP2023Z,20231213,1452,476.1,476.1,476.0,476.1,2,4
FXXP2023Z,20231213,1453,476.1,476.3,476.1,476.3,2,3
FXXP2023Z,20231213,1454,476.2,476.3,476.2,476.3,2,17
FXXP2023Z,20231213,1455,476.3,476.3,476.3,476.3,0,11
FXXP2023Z,20231213,1456,476.2,476.2,476.2,476.2,1,2
FXXP2023Z,20231213,1457,476.2,476.2,476.2,476.2,0,1
FXXP2023Z,20231213,1458,476.3,476.4,476.3,476.4,2,36
FXXP2023Z,20231213,1459,476.3,476.4,476.2,476.4,6,48
FXXP2023Z,20231213,1910,477.3,477.6,477.3,477.6,2,31
FXXP2023Z,20231213,1917,477.7,477.8,477.7,477.7,3,35
FXXP2023Z,20231213,1920,477.5,477.5,477.5,477.5,1,5
FXXP2023Z,20231213,1921,477.8,477.8,477.6,477.6,2,2
FXXP2023Z,20231213,1946,477.2,477.2,477.2,477.2,1,20
FXXP2023Z,20231213,2020,477.5,477.5,477.5,477.5,1,8
FXXP2023Z,20231213,2024,477.6,477.6,477.6,477.6,1,1
FXXP2023Z,20231213,2040,477.7,477.7,477.7,477.7,1,1
FXXP2023Z,20231213,2120,477.4,477.4,477.4,477.4,1,1
FXXP2023Z,20231213,2206,477.7,477.7,477.7,477.7,1,2
FXXP2023Z,20231213,2230,477.7,477.7,477.7,477.7,0,1
FXXP2023Z,20231213,2236,477.8,477.8,477.8,477.8,1,1
FXXP2023Z,20231213,2239,477.6,477.6,477.6,477.6,1,50
FXXP2023Z,20231213,2247,477.7,477.7,477.7,477.7,1,2
FXXP2023Z,20231213,2302,477.6,477.6,477.6,477.6,1,1
FXXP2023Z,20231213,2319,477.4,477.4,477.4,477.4,1,50
FXXP2023Z,20231213,2326,477.6,477.6,477.6,477.6,1,2
FXXP2023Z,20231213,2342,477.2,477.2,477.2,477.2,1,84
FXXP2023Z,20231214,0000,477.1,477.1,477.1,477.1,1,12
FXXP2023Z,20231214,0004,477.2,477.2,477.2,477.2,1,3
FXXP2023Z,20231214,0022,477.0,477.0,477.0,477.0,1,1
FXXP2023Z,20231214,0031,477.1,477.1,477.1,477.1,1,4
FXXP2023Z,20231214,0034,477.1,477.2,477.1,477.2,1,10
FXXP2023Z,20231214,0043,477.3,477.3,477.3,477.3,1,2
FXXP2023Z,20231214,0052,477.3,477.3,477.3,477.3,0,81
FXXP2023Z,20231214,0055,477.2,477.2,477.2,477.2,1,4
FXXP2023Z,20231214,0056,477.2,477.2,477.1,477.1,1,14
FXXP2023Z,20231214,0057,477.2,477.2,477.2,477.2,1,4
FXXP2023Z,20231214,0058,477.3,477.4,477.3,477.4,2,77
FXXP2023Z,20231214,0100,477.5,477.5,477.3,477.3,3,7
FXXP2023Z,20231214,0101,477.4,477.4,477.4,477.4,1,9
FXXP2023Z,20231214,0102,477.4,477.4,477.4,477.4,0,8
FXXP2023Z,20231214,0103,477.3,477.3,477.3,477.3,1,1
FXXP2023Z,20231214,0106,477.1,477.1,477.1,477.1,1,3
FXXP2023Z,20231214,0108,477.1,477.1,477.1,477.1,0,1
FXXP2023Z,20231214,0109,477.2,477.2,477.2,477.2,1,3
FXXP2023Z,20231214,0111,477.3,477.3,477.3,477.3,1,2
FXXP2023Z,20231214,0114,477.4,477.4,477.4,477.4,1,3
FXXP2023Z,20231214,0115,477.3,477.3,477.3,477.3,1,1
FXXP2023Z,20231214,0119,477.2,477.2,477.2,477.2,1,17
FXXP2023Z,20231214,0120,477.3,477.4,477.3,477.4,2,88
FXXP2023Z,20231214,0121,477.4,477.6,477.4,477.6,2,164
FXXP2023Z,20231214,0122,477.7,477.7,477.7,477.7,1,50
FXXP2023Z,20231214,0123,477.8,477.8,477.7,477.7,2,265
FXXP2023Z,20231214,0124,477.7,477.7,477.7,477.7,0,16
FXXP2023Z,20231214,0125,477.6,477.7,477.6,477.7,2,106
FXXP2023Z,20231214,0126,477.7,477.8,477.7,477.7,2,11
FXXP2023Z,20231214,0128,477.6,477.6,477.6,477.6,1,11
FXXP2023Z,20231214,0129,477.6,477.6,477.6,477.6,0,4
FXXP2023Z,20231214,0130,477.5,477.5,477.5,477.5,1,1
FXXP2023Z,20231214,0131,477.6,477.6,477.6,477.6,1,30
FXXP2023Z,20231214,0132,477.7,477.7,477.7,477.7,1,9
FXXP2023Z,20231214,0133,477.5,477.5,477.5,477.5,1,1
FXXP2023Z,20231214,0134,477.5,477.5,477.4,477.4,1,39
FXXP2023Z,20231214,0136,477.3,477.3,477.2,477.2,2,18
FXXP2023Z,20231214,0137,477.3,477.3,477.3,477.3,1,1
FXXP2023Z,20231214,0141,477.6,477.6,477.6,477.6,1,2
FXXP2023Z,20231214,0145,477.6,477.6,477.5,477.5,1,2
FXXP2023Z,20231214,0146,477.5,477.5,477.5,477.5,0,1
FXXP2023Z,20231214,0147,477.5,477.5,477.5,477.5,0,1
FXXP2023Z,20231214,0148,477.5,477.5,477.5,477.5,0,1
FXXP2023Z,20231214,0150,477.7,477.7,477.7,477.7,1,3
FXXP2023Z,20231214,0151,477.8,477.8,477.8,477.8,1,1
FXXP2023Z,20231214,0153,477.8,477.9,477.8,477.9,1,43
FXXP2023Z,20231214,0154,477.9,477.9,477.9,477.9,0,11
FXXP2023Z,20231214,0155,477.9,477.9,477.9,477.9,0,9
FXXP2023Z,20231214,0156,477.9,477.9,477.9,477.9,0,52
FXXP2023Z,20231214,0158,478.0,478.1,478.0,478.1,2,11
FXXP2023Z,20231214,0159,478.0,478.0,477.7,477.7,3,158
FXXP2023Z,20231214,0200,477.6,478.8,477.6,478.5,15,217
FXXP2023Z,20231214,0201,478.4,479.0,478.4,478.8,9,168
FXXP2023Z,20231214,0202,478.9,479.0,478.8,478.8,6,189
FXXP2023Z,20231214,0203,478.9,479.2,478.9,479.2,6,280
FXXP2023Z,20231214,0204,479.2,479.5,479.1,479.5,5,273
FXXP2023Z,20231214,0205,479.5,479.8,479.5,479.7,4,367
FXXP2023Z,20231214,0206,479.9,479.9,479.8,479.9,3,311
FXXP2023Z,20231214,0207,479.9,479.9,479.7,479.7,2,261
FXXP2023Z,20231214,0208,479.7,479.7,479.6,479.7,2,361
FXXP2023Z,20231214,0209,479.7,479.7,479.6,479.6,1,141
FXXP2023Z,20231214,0210,479.5,479.9,479.5,479.9,5,285
FXXP2023Z,20231214,0211,479.9,479.9,479.7,479.8,3,123
FXXP2023Z,20231214,0212,479.8,480.3,479.8,480.3,4,313
FXXP2023Z,20231214,0213,480.3,480.5,480.3,480.5,2,166
FXXP2023Z,20231214,0214,480.5,480.5,480.4,480.4,1,189
FXXP2023Z,20231214,0215,480.3,480.3,480.3,480.3,1,182
FXXP2023Z,20231214,0216,480.2,480.2,479.9,479.9,3,196
FXXP2023Z,20231214,0217,479.8,479.9,479.7,479.7,4,76
FXXP2023Z,20231214,0218,479.7,480.0,479.7,480.0,3,85
FXXP2023Z,20231214,0219,480.0,480.0,479.7,479.7,3,23
FXXP2023Z,20231214,0220,479.6,479.7,479.6,479.6,5,437
FXXP2023Z,20231214,0221,479.7,479.7,479.5,479.5,3,92
FXXP2023Z,20231214,0222,479.8,479.8,479.7,479.7,2,14
FXXP2023Z,20231214,0223,479.8,479.9,479.8,479.8,3,91
FXXP2023Z,20231214,0224,480.0,480.0,480.0,480.0,1,4
FXXP2023Z,20231214,0225,480.1,480.1,480.0,480.1,3,9
FXXP2023Z,20231214,0226,480.1,480.1,479.9,479.9,1,59
FXXP2023Z,20231214,0227,479.9,480.1,479.9,480.1,2,117
FXXP2023Z,20231214,0228,480.1,480.3,480.1,480.3,2,55
FXXP2023Z,20231214,0229,480.3,480.4,480.2,480.4,5,141
FXXP2023Z,20231214,0230,480.4,480.8,480.4,480.8,4,158
FXXP2023Z,20231214,0231,480.8,480.8,480.4,480.4,4,245
FXXP2023Z,20231214,0232,480.4,480.7,480.4,480.7,5,351
FXXP2023Z,20231214,0233,480.6,480.6,480.5,480.6,3,26
FXXP2023Z,20231214,0234,480.5,480.5,480.1,480.2,4,116
FXXP2023Z,20231214,0235,480.2,480.3,480.2,480.3,1,89
FXXP2023Z,20231214,0236,480.4,480.4,480.2,480.2,3,92
FXXP2023Z,20231214,0237,480.1,480.1,480.0,480.0,2,123
FXXP2023Z,20231214,0238,479.9,479.9,479.8,479.8,2,343
FXXP2023Z,20231214,0239,479.7,479.9,479.7,479.9,4,233
FXXP2023Z,20231214,0240,479.9,480.0,479.9,480.0,1,16
FXXP2023Z,20231214,0241,480.1,480.2,480.1,480.2,2,213
FXXP2023Z,20231214,0242,480.2,480.2,480.2,480.2,0,14
FXXP2023Z,20231214,0243,480.2,480.2,480.2,480.2,0,30
FXXP2023Z,20231214,0244,480.3,480.4,480.3,480.4,2,51
FXXP2023Z,20231214,0245,480.5,480.5,480.4,480.4,2,192
FXXP2023Z,20231214,0246,480.4,480.4,480.2,480.2,2,238
FXXP2023Z,20231214,0247,480.1,480.1,480.0,480.0,2,60
FXXP2023Z,20231214,0248,480.2,480.2,480.2,480.2,1,13
FXXP2023Z,20231214,0249,480.2,480.3,480.1,480.1,5,65
FXXP2023Z,20231214,0250,480.1,480.1,480.0,480.0,1,49
FXXP2023Z,20231214,0251,479.9,479.9,479.9,479.9,1,15
FXXP2023Z,20231214,0253,480.2,480.2,480.0,480.0,3,26
FXXP2023Z,20231214,0254,479.9,479.9,479.8,479.8,2,15
FXXP2023Z,20231214,0255,479.8,479.8,479.8,479.8,0,4
FXXP2023Z,20231214,0256,479.8,479.8,479.7,479.8,2,37
FXXP2023Z,20231214,0257,479.7,479.7,479.6,479.6,2,93
FXXP2023Z,20231214,0258,479.5,479.5,479.4,479.4,2,27
FXXP2023Z,20231214,0259,479.4,479.4,479.3,479.4,2,99
FXXP2023Z,20231214,0300,479.4,479.5,479.4,479.5,3,46
FXXP2023Z,20231214,0301,479.3,479.4,479.3,479.4,2,68
FXXP2023Z,20231214,0302,479.2,479.2,478.9,478.9,3,83
FXXP2023Z,20231214,0303,478.8,478.9,478.8,478.8,3,132
FXXP2023Z,20231214,0304,478.8,478.8,478.6,478.6,2,116
FXXP2023Z,20231214,0305,478.5,478.5,478.4,478.4,2,33
FXXP2023Z,20231214,0306,478.3,478.3,478.2,478.2,2,18
FXXP2023Z,20231214,0307,478.3,478.3,478.0,478.1,5,124
FXXP2023Z,20231214,0308,478.2,478.4,478.2,478.4,3,35
FXXP2023Z,20231214,0309,478.4,478.4,478.3,478.4,2,28
FXXP2023Z,20231214,0310,478.4,478.5,478.4,478.5,3,50
FXXP2023Z,20231214,0311,478.6,478.6,478.5,478.5,2,31
FXXP2023Z,20231214,0312,478.4,478.5,478.4,478.4,3,14
FXXP2023Z,20231214,0313,478.4,478.5,478.4,478.5,1,46
FXXP2023Z,20231214,0314,478.6,478.7,478.6,478.7,2,24
FXXP2023Z,20231214,0315,478.6,478.6,478.5,478.5,2,67
FXXP2023Z,20231214,0316,478.4,478.4,478.3,478.3,2,30
FXXP2023Z,20231214,0318,478.3,478.3,478.3,478.3,0,30
FXXP2023Z,20231214,0319,478.3,478.3,478.2,478.2,1,77
FXXP2023Z,20231214,0320,478.3,478.4,478.3,478.4,2,203
FXXP2023Z,20231214,0321,478.5,478.5,478.4,478.4,2,26
FXXP2023Z,20231214,0322,478.5,478.5,478.2,478.3,4,57
FXXP2023Z,20231214,0323,478.4,478.4,478.4,478.4,1,10
FXXP2023Z,20231214,0324,478.6,478.7,478.6,478.6,3,21
FXXP2023Z,20231214,0325,478.6,478.6,478.6,478.6,0,22
FXXP2023Z,20231214,0326,478.7,478.7,478.7,478.7,1,14
FXXP2023Z,20231214,0327,478.9,478.9,478.9,478.9,1,11
FXXP2023Z,20231214,0328,478.8,478.8,478.8,478.8,1,395
FXXP2023Z,20231214,0330,478.8,478.8,478.7,478.8,2,60
FXXP2023Z,20231214,0331,478.8,478.9,478.8,478.9,1,50
FXXP2023Z,20231214,0332,478.8,478.8,478.7,478.8,3,185
FXXP2023Z,20231214,0333,478.8,478.8,478.6,478.6,2,135
FXXP2023Z,20231214,0334,478.6,478.6,478.5,478.5,3,113
FXXP2023Z,20231214,0335,478.4,478.4,478.4,478.4,1,7
FXXP2023Z,20231214,0336,478.5,478.5,478.5,478.5,1,57
FXXP2023Z,20231214,0337,478.5,478.6,478.5,478.5,2,31
FXXP2023Z,20231214,0338,478.5,478.6,478.5,478.6,1,14
FXXP2023Z,20231214,0339,478.7,478.7,478.7,478.7,1,12
FXXP2023Z,20231214,0340,478.8,478.9,478.8,478.9,2,185
FXXP2023Z,20231214,0341,479.0,479.0,479.0,479.0,1,147
FXXP2023Z,20231214,0342,479.1,479.1,479.0,479.0,2,79
FXXP2023Z,20231214,0343,478.9,478.9,478.9,478.9,1,17
FXXP2023Z,20231214,0344,479.0,479.0,479.0,479.0,1,79
FXXP2023Z,20231214,0345,479.0,479.0,478.9,478.9,1,271
FXXP2023Z,20231214,0346,479.0,479.0,479.0,479.0,1,218
FXXP2023Z,20231214,0347,479.1,479.1,479.0,479.0,2,80
FXXP2023Z,20231214,0348,479.0,479.0,478.8,478.8,2,125
FXXP2023Z,20231214,0349,478.9,478.9,478.9,478.9,1,46
FXXP2023Z,20231214,0350,478.9,478.9,478.8,478.8,1,53
FXXP2023Z,20231214,0351,478.7,478.9,478.6,478.9,4,116
FXXP2023Z,20231214,0352,479.0,479.0,479.0,479.0,1,56
FXXP2023Z,20231214,0353,479.0,479.0,479.0,479.0,0,54
FXXP2023Z,20231214,0355,479.1,479.1,479.1,479.1,1,14
FXXP2023Z,20231214,0356,479.0,479.0,479.0,479.0,1,4
FXXP2023Z,20231214,0357,478.9,479.1,478.9,479.1,5,229
FXXP2023Z,20231214,0358,479.0,479.0,479.0,479.0,1,99
FXXP2023Z,20231214,0359,479.1,479.3,479.1,479.3,3,36
FXXP2023Z,20231214,0400,479.3,479.4,479.3,479.3,2,87
FXXP2023Z,20231214,0401,479.2,479.3,479.2,479.3,2,48
FXXP2023Z,20231214,0402,479.3,479.3,479.3,479.3,0,24
FXXP2023Z,20231214,0403,479.1,479.1,479.0,479.1,3,144
FXXP2023Z,20231214,0404,479.1,479.2,479.1,479.2,1,11
FXXP2023Z,20231214,0405,479.2,479.2,479.1,479.2,2,38
FXXP2023Z,20231214,0406,479.3,479.3,479.3,479.3,1,64
FXXP2023Z,20231214,0407,479.2,479.2,479.1,479.1,2,31
FXXP2023Z,20231214,0408,479.1,479.2,479.1,479.2,1,134
FXXP2023Z,20231214,0410,479.1,479.1,479.1,479.1,1,181
FXXP2023Z,20231214,0411,479.3,479.3,479.3,479.3,1,24
FXXP2023Z,20231214,0412,479.3,479.4,479.3,479.4,1,26
FXXP2023Z,20231214,0413,479.3,479.3,479.3,479.3,1,2
FXXP2023Z,20231214,0416,479.5,479.5,479.4,479.4,2,25
FXXP2023Z,20231214,0417,479.4,479.5,479.4,479.5,1,48
FXXP2023Z,20231214,0418,479.6,479.6,479.5,479.5,2,110
FXXP2023Z,20231214,0420,479.8,479.9,479.8,479.9,2,51
FXXP2023Z,20231214,0421,479.9,480.1,479.9,480.1,2,403
FXXP2023Z,20231214,0422,480.1,480.1,480.1,480.1,0,30
FXXP2023Z,20231214,0423,480.1,480.1,480.1,480.1,0,16
FXXP2023Z,20231214,0424,480.2,480.2,480.2,480.2,1,43
FXXP2023Z,20231214,0425,480.1,480.2,480.1,480.2,2,66
FXXP2023Z,20231214,0426,480.2,480.2,480.1,480.1,3,328
FXXP2023Z,20231214,0427,480.1,480.1,480.1,480.1,0,124
FXXP2023Z,20231214,0428,480.0,480.1,480.0,480.1,2,38
FXXP2023Z,20231214,0429,480.2,480.3,480.2,480.3,2,109
FXXP2023Z,20231214,0430,480.3,480.4,480.3,480.3,2,217
FXXP2023Z,20231214,0431,480.4,480.4,480.4,480.4,1,43
FXXP2023Z,20231214,0432,480.4,480.4,480.4,480.4,0,28
FXXP2023Z,20231214,0433,480.3,480.4,480.3,480.4,4,99
FXXP2023Z,20231214,0434,480.4,480.5,480.4,480.5,1,87
FXXP2023Z,20231214,0436,480.5,480.5,480.5,480.5,0,8
FXXP2023Z,20231214,0438,480.5,480.6,480.5,480.6,3,125
FXXP2023Z,20231214,0439,480.6,480.6,480.6,480.6,0,210
FXXP2023Z,20231214,0440,480.7,480.8,480.7,480.8,2,107
FXXP2023Z,20231214,0441,480.8,480.8,480.8,480.8,0,51
FXXP2023Z,20231214,0442,480.7,480.7,480.7,480.7,1,3
FXXP2023Z,20231214,0443,480.7,480.7,480.7,480.7,0,30
FXXP2023Z,20231214,0444,480.8,480.8,480.8,480.8,1,19
FXXP2023Z,20231214,0445,480.8,480.8,480.6,480.6,2,41
FXXP2023Z,20231214,0447,480.6,480.6,480.6,480.6,0,33
FXXP2023Z,20231214,0448,480.6,480.6,480.6,480.6,0,109
FXXP2023Z,20231214,0449,480.6,480.7,480.6,480.7,1,102
FXXP2023Z,20231214,0450,480.7,480.7,480.7,480.7,0,2
FXXP2023Z,20231214,0451,480.7,480.7,480.7,480.7,0,9
FXXP2023Z,20231214,0452,480.7,480.8,480.7,480.7,2,109
FXXP2023Z,20231214,0453,480.7,480.7,480.7,480.7,0,37
FXXP2023Z,20231214,0454,480.7,480.7,480.7,480.7,0,8
FXXP2023Z,20231214,0455,480.6,480.6,480.6,480.6,1,6
FXXP2023Z,20231214,0456,480.6,480.6,480.6,480.6,0,74
FXXP2023Z,20231214,0457,480.6,480.6,480.6,480.6,0,5
FXXP2023Z,20231214,0458,480.5,480.5,480.5,480.5,1,136
FXXP2023Z,20231214,0459,480.6,480.7,480.6,480.7,2,41
FXXP2023Z,20231214,0500,480.6,480.6,480.5,480.5,2,72
FXXP2023Z,20231214,0501,480.5,480.5,480.4,480.4,1,8
FXXP2023Z,20231214,0502,480.4,480.4,480.4,480.4,0,12
FXXP2023Z,20231214,0503,480.3,480.3,480.3,480.3,1,30
FXXP2023Z,20231214,0505,480.3,480.3,480.3,480.3,0,3
FXXP2023Z,20231214,0506,480.2,480.2,480.2,480.2,1,3
FXXP2023Z,20231214,0507,480.1,480.1,480.1,480.1,1,54
FXXP2023Z,20231214,0508,480.0,480.0,480.0,480.0,1,46
FXXP2023Z,20231214,0509,480.0,480.0,480.0,480.0,0,115
FXXP2023Z,20231214,0510,480.1,480.2,480.1,480.2,2,157
FXXP2023Z,20231214,0511,480.2,480.3,480.2,480.3,1,201
FXXP2023Z,20231214,0512,480.3,480.3,480.3,480.3,0,14
FXXP2023Z,20231214,0513,480.3,480.3,480.3,480.3,0,334
FXXP2023Z,20231214,0514,480.3,480.4,480.2,480.4,2,122
FXXP2023Z,20231214,0515,480.4,480.4,480.4,480.4,0,3
FXXP2023Z,20231214,0516,480.5,480.5,480.5,480.5,1,18
FXXP2023Z,20231214,0517,480.3,480.3,480.3,480.3,1,11
FXXP2023Z,20231214,0518,480.3,480.3,480.3,480.3,0,21
FXXP2023Z,20231214,0519,480.2,480.2,480.2,480.2,1,4
FXXP2023Z,20231214,0520,480.2,480.2,480.2,480.2,0,17
FXXP2023Z,20231214,0521,480.1,480.2,480.1,480.2,2,58
FXXP2023Z,20231214,0523,480.1,480.1,480.1,480.1,1,18
FXXP2023Z,20231214,0525,480.2,480.2,480.2,480.2,1,16
FXXP2023Z,20231214,0526,480.0,480.0,480.0,480.0,1,31
FXXP2023Z,20231214,0527,480.0,480.1,480.0,480.1,1,11
FXXP2023Z,20231214,0528,480.1,480.1,480.1,480.1,0,4
FXXP2023Z,20231214,0529,480.0,480.0,480.0,480.0,1,7
FXXP2023Z,20231214,0530,480.1,480.1,480.1,480.1,1,22
FXXP2023Z,20231214,0531,480.2,480.3,480.2,480.3,2,69
FXXP2023Z,20231214,0532,480.3,480.4,480.3,480.4,1,46
FXXP2023Z,20231214,0533,480.4,480.4,480.3,480.3,1,49
FXXP2023Z,20231214,0534,480.2,480.2,480.1,480.1,2,13
FXXP2023Z,20231214,0535,480.1,480.1,480.1,480.1,0,7
FXXP2023Z,20231214,0536,480.0,480.0,480.0,480.0,1,285
FXXP2023Z,20231214,0537,480.1,480.1,480.1,480.1,1,13
FXXP2023Z,20231214,0538,480.1,480.1,480.1,480.1,0,31
FXXP2023Z,20231214,0540,480.2,480.3,480.2,480.2,5,198
FXXP2023Z,20231214,0541,480.2,480.2,480.2,480.2,0,25
FXXP2023Z,20231214,0542,480.1,480.1,480.1,480.1,1,17
FXXP2023Z,20231214,0544,480.0,480.0,480.0,480.0,1,59
FXXP2023Z,20231214,0545,479.9,479.9,479.9,479.9,1,6
FXXP2023Z,20231214,0546,479.9,479.9,479.9,479.9,0,6
FXXP2023Z,20231214,0547,479.7,479.7,479.6,479.6,2,132
FXXP2023Z,20231214,0548,479.7,479.7,479.7,479.7,1,7
FXXP2023Z,20231214,0549,479.6,479.6,479.6,479.6,1,215
FXXP2023Z,20231214,0550,479.6,479.6,479.6,479.6,0,46
FXXP2023Z,20231214,0551,479.6,479.6,479.6,479.6,0,13
FXXP2023Z,20231214,0552,479.5,479.6,479.5,479.5,3,102
FXXP2023Z,20231214,0553,479.5,479.5,479.5,479.5,0,58
FXXP2023Z,20231214,0555,479.5,479.5,479.5,479.5,0,10
FXXP2023Z,20231214,0556,479.5,479.6,479.5,479.6,1,15
FXXP2023Z,20231214,0557,479.5,479.6,479.5,479.6,2,29
FXXP2023Z,20231214,0558,479.5,479.5,479.3,479.3,3,43
FXXP2023Z,20231214,0559,479.3,479.4,479.1,479.1,5,204
FXXP2023Z,20231214,0600,479.1,479.4,479.0,479.4,8,204
FXXP2023Z,20231214,0601,479.3,479.4,479.3,479.4,2,16
FXXP2023Z,20231214,0602,479.4,479.4,479.3,479.3,1,56
FXXP2023Z,20231214,0603,479.3,479.5,479.3,479.5,2,110
FXXP2023Z,20231214,0604,479.5,479.5,479.4,479.4,1,63
FXXP2023Z,20231214,0605,479.3,479.4,479.3,479.4,2,20
FXXP2023Z,20231214,0606,479.5,479.5,479.5,479.5,1,13
FXXP2023Z,20231214,0607,479.6,479.6,479.6,479.6,1,1
FXXP2023Z,20231214,0608,479.6,479.6,479.4,479.4,2,21
FXXP2023Z,20231214,0609,479.4,479.4,479.2,479.2,1,12
FXXP2023Z,20231214,0610,479.3,479.3,479.3,479.3,1,8
FXXP2023Z,20231214,0611,479.4,479.4,479.4,479.4,1,24
FXXP2023Z,20231214,0612,479.5,479.5,479.4,479.4,2,16
FXXP2023Z,20231214,0614,479.3,479.3,479.3,479.3,1,4
FXXP2023Z,20231214,0615,479.4,479.4,479.4,479.4,1,52
FXXP2023Z,20231214,0616,479.5,479.5,479.5,479.5,1,52
FXXP2023Z,20231214,0617,479.5,479.5,479.5,479.5,0,5
FXXP2023Z,20231214,0618,479.6,479.7,479.6,479.6,3,39
FXXP2023Z,20231214,0619,479.5,479.5,479.5,479.5,1,25
FXXP2023Z,20231214,0620,479.5,479.5,479.5,479.5,0,12
FXXP2023Z,20231214,0621,479.5,479.5,479.5,479.5,0,2
FXXP2023Z,20231214,0622,479.6,479.6,479.5,479.5,2,58
FXXP2023Z,20231214,0623,479.5,479.5,479.4,479.5,2,18
FXXP2023Z,20231214,0624,479.6,479.6,479.6,479.6,1,37
FXXP2023Z,20231214,0625,479.7,479.7,479.6,479.6,2,43
FXXP2023Z,20231214,0626,479.7,479.7,479.7,479.7,1,44
FXXP2023Z,20231214,0627,479.6,479.6,479.6,479.6,1,6
FXXP2023Z,20231214,0628,479.5,479.5,479.5,479.5,1,3
FXXP2023Z,20231214,0629,479.4,479.4,479.4,479.4,1,49
FXXP2023Z,20231214,0630,479.5,479.5,479.5,479.5,1,13
FXXP2023Z,20231214,0631,479.6,479.6,479.6,479.6,1,33
FXXP2023Z,20231214,0632,479.5,479.5,479.5,479.5,1,2
FXXP2023Z,20231214,0633,479.6,479.6,479.6,479.6,1,54
FXXP2023Z,20231214,0635,479.6,479.6,479.6,479.6,0,1
FXXP2023Z,20231214,0636,479.6,479.6,479.6,479.6,0,17
FXXP2023Z,20231214,0637,479.5,479.5,479.5,479.5,1,19
FXXP2023Z,20231214,0638,479.5,479.5,479.5,479.5,0,6
FXXP2023Z,20231214,0639,479.6,479.6,479.6,479.6,1,5
FXXP2023Z,20231214,0640,479.6,479.6,479.6,479.6,0,2
FXXP2023Z,20231214,0641,479.6,479.6,479.6,479.6,0,7
FXXP2023Z,20231214,0642,479.6,479.6,479.6,479.6,0,15
FXXP2023Z,20231214,0644,479.5,479.5,479.5,479.5,1,5
FXXP2023Z,20231214,0646,479.5,479.5,479.5,479.5,0,1
FXXP2023Z,20231214,0647,479.6,479.6,479.6,479.6,1,5
FXXP2023Z,20231214,0648,479.6,479.6,479.6,479.6,0,46
FXXP2023Z,20231214,0649,479.6,479.6,479.6,479.6,0,8
FXXP2023Z,20231214,0650,479.6,479.7,479.6,479.7,1,12
FXXP2023Z,20231214,0651,479.7,479.7,479.7,479.7,0,11
FXXP2023Z,20231214,0652,479.6,479.6,479.6,479.6,1,12
FXXP2023Z,20231214,0653,479.5,479.5,479.5,479.5,1,1
FXXP2023Z,20231214,0654,479.6,479.6,479.6,479.6,1,4
FXXP2023Z,20231214,0657,479.4,479.4,479.4,479.4,1,12
FXXP2023Z,20231214,0659,479.5,479.5,479.5,479.5,1,1
FXXP2023Z,20231214,0700,479.4,479.4,479.4,479.4,1,38
FXXP2023Z,20231214,0701,479.5,479.5,479.5,479.5,1,47
FXXP2023Z,20231214,0702,479.4,479.4,479.4,479.4,1,6
FXXP2023Z,20231214,0703,479.4,479.4,479.4,479.4,0,21
FXXP2023Z,20231214,0704,479.4,479.5,479.4,479.4,2,144
FXXP2023Z,20231214,0705,479.3,479.3,479.3,479.3,1,10
FXXP2023Z,20231214,0706,479.2,479.2,479.2,479.2,1,2
FXXP2023Z,20231214,0707,479.3,479.3,479.3,479.3,1,1
FXXP2023Z,20231214,0709,479.2,479.2,479.2,479.2,1,3
FXXP2023Z,20231214,0710,479.2,479.2,479.2,479.2,0,7
FXXP2023Z,20231214,0712,479.2,479.3,479.2,479.3,1,45
FXXP2023Z,20231214,0714,479.4,479.4,479.3,479.4,3,61
FXXP2023Z,20231214,0715,479.2,479.5,478.9,479.2,11,240
FXXP2023Z,20231214,0716,479.2,479.6,479.2,479.6,4,185
FXXP2023Z,20231214,0717,479.6,479.6,479.4,479.4,2,56
FXXP2023Z,20231214,0718,479.3,479.3,478.9,478.9,5,270
FXXP2023Z,20231214,0719,478.8,478.8,478.6,478.7,3,71
FXXP2023Z,20231214,0720,478.7,478.7,478.7,478.7,0,52
FXXP2023Z,20231214,0721,478.8,478.8,478.8,478.8,1,8
FXXP2023Z,20231214,0722,478.8,478.8,478.8,478.8,0,19
FXXP2023Z,20231214,0723,478.6,478.6,478.6,478.6,1,29
FXXP2023Z,20231214,0724,478.7,478.7,478.6,478.6,2,41
FXXP2023Z,20231214,0725,478.7,478.7,478.7,478.7,1,5
FXXP2023Z,20231214,0726,478.8,478.8,478.8,478.8,1,19
FXXP2023Z,20231214,0728,478.9,478.9,478.9,478.9,1,20
FXXP2023Z,20231214,0729,478.9,478.9,478.8,478.8,1,47
FXXP2023Z,20231214,0730,478.6,478.9,478.5,478.8,9,127
FXXP2023Z,20231214,0731,478.9,478.9,478.7,478.7,3,45
FXXP2023Z,20231214,0732,478.6,478.6,478.6,478.6,1,15
FXXP2023Z,20231214,0733,478.6,478.6,478.6,478.6,0,16
FXXP2023Z,20231214,0734,478.6,478.8,478.6,478.7,3,21
FXXP2023Z,20231214,0735,478.7,478.8,478.7,478.8,1,50
FXXP2023Z,20231214,0736,478.9,478.9,478.9,478.9,1,22
FXXP2023Z,20231214,0737,478.9,479.0,478.9,478.9,2,34
FXXP2023Z,20231214,0739,478.8,478.8,478.8,478.8,1,24
FXXP2023Z,20231214,0740,479.0,479.0,479.0,479.0,1,11
FXXP2023Z,20231214,0741,479.0,479.0,479.0,479.0,0,1
FXXP2023Z,20231214,0742,479.2,479.2,479.2,479.2,1,10
FXXP2023Z,20231214,0743,479.4,479.5,479.4,479.5,2,25
FXXP2023Z,20231214,0744,479.4,479.4,479.4,479.4,1,9
FXXP2023Z,20231214,0745,479.2,479.3,479.2,479.2,3,62
FXXP2023Z,20231214,0746,479.3,479.3,479.2,479.2,4,42
FXXP2023Z,20231214,0747,479.3,479.4,479.3,479.3,3,56
FXXP2023Z,20231214,0748,479.4,479.4,479.4,479.4,1,76
FXXP2023Z,20231214,0749,479.3,479.3,479.3,479.3,1,73
FXXP2023Z,20231214,0750,479.3,479.3,479.0,479.0,2,20
FXXP2023Z,20231214,0751,478.9,478.9,478.8,478.8,2,7
FXXP2023Z,20231214,0752,478.8,478.8,478.8,478.8,0,11
FXXP2023Z,20231214,0753,478.9,478.9,478.9,478.9,1,50
FXXP2023Z,20231214,0754,479.0,479.0,479.0,479.0,1,2
FXXP2023Z,20231214,0755,479.2,479.2,479.2,479.2,1,29
FXXP2023Z,20231214,0756,479.1,479.1,479.1,479.1,1,12
FXXP2023Z,20231214,0757,479.0,479.0,479.0,479.0,1,2
FXXP2023Z,20231214,0759,479.0,479.2,479.0,479.2,2,31
FXXP2023Z,20231214,0800,479.1,479.1,478.9,478.9,3,19
FXXP2023Z,20231214,0801,478.9,478.9,478.8,478.8,1,7
FXXP2023Z,20231214,0802,478.9,478.9,478.8,478.8,2,26
FXXP2023Z,20231214,0804,478.9,479.0,478.9,479.0,2,36
FXXP2023Z,20231214,0805,479.1,479.2,479.1,479.1,3,214
FXXP2023Z,20231214,0806,479.1,479.3,479.1,479.3,2,283
FXXP2023Z,20231214,0807,479.3,479.3,479.2,479.2,1,55
FXXP2023Z,20231214,0808,479.3,479.3,479.3,479.3,1,33
FXXP2023Z,20231214,0809,479.3,479.3,479.0,479.0,1,66
FXXP2023Z,20231214,0810,479.0,479.0,478.8,478.8,1,22
FXXP2023Z,20231214,0811,478.7,478.7,478.6,478.6,2,31
FXXP2023Z,20231214,0812,478.5,478.6,478.4,478.6,4,48
FXXP2023Z,20231214,0813,478.5,478.5,478.0,478.1,12,289
FXXP2023Z,20231214,0814,478.1,478.3,478.1,478.3,2,57
FXXP2023Z,20231214,0815,478.2,478.2,478.2,478.2,1,2
FXXP2023Z,20231214,0816,478.2,478.2,478.0,478.0,2,84
FXXP2023Z,20231214,0817,478.0,478.1,478.0,478.1,1,238
FXXP2023Z,20231214,0818,478.0,478.1,478.0,478.0,3,72
FXXP2023Z,20231214,0819,477.9,477.9,477.9,477.9,1,9
FXXP2023Z,20231214,0820,477.9,477.9,477.9,477.9,0,18
FXXP2023Z,20231214,0821,477.8,477.9,477.8,477.9,2,41
FXXP2023Z,20231214,0822,477.7,477.7,477.7,477.7,1,1
FXXP2023Z,20231214,0823,477.7,477.7,477.7,477.7,0,16
FXXP2023Z,20231214,0824,477.7,477.7,477.7,477.7,0,1
FXXP2023Z,20231214,0825,477.7,477.7,477.7,477.7,0,118
FXXP2023Z,20231214,0826,477.7,477.7,477.5,477.5,2,49
FXXP2023Z,20231214,0827,477.6,477.7,477.6,477.6,3,48
FXXP2023Z,20231214,0828,477.5,477.5,477.3,477.3,3,5
FXXP2023Z,20231214,0829,477.5,477.5,477.4,477.4,2,68
FXXP2023Z,20231214,0830,477.4,478.0,477.4,477.9,6,188
FXXP2023Z,20231214,0831,478.0,478.0,477.9,477.9,2,42
FXXP2023Z,20231214,0832,477.9,477.9,477.9,477.9,0,20
FXXP2023Z,20231214,0833,477.6,477.6,477.4,477.4,3,6
FXXP2023Z,20231214,0834,477.5,477.6,477.5,477.6,2,163
FXXP2023Z,20231214,0835,477.6,477.6,477.4,477.4,2,12
FXXP2023Z,20231214,0836,477.5,477.5,477.4,477.4,2,9
FXXP2023Z,20231214,0837,477.4,477.4,477.2,477.2,1,15
FXXP2023Z,20231214,0838,477.4,477.4,477.4,477.4,1,12
FXXP2023Z,20231214,0839,477.3,477.3,477.3,477.3,1,18
FXXP2023Z,20231214,0840,477.2,477.3,477.2,477.2,3,73
FXXP2023Z,20231214,0841,477.2,477.2,477.0,477.2,6,138
FXXP2023Z,20231214,0842,476.9,476.9,476.9,476.9,1,5
FXXP2023Z,20231214,0843,476.9,476.9,476.7,476.8,2,286
FXXP2023Z,20231214,0844,476.7,476.9,476.7,476.9,5,104
FXXP2023Z,20231214,0845,477.0,477.0,477.0,477.0,1,117
FXXP2023Z,20231214,0846,477.1,477.1,477.1,477.1,1,63
FXXP2023Z,20231214,0847,477.1,477.1,477.0,477.0,1,50
FXXP2023Z,20231214,0848,476.9,476.9,476.7,476.7,3,40
FXXP2023Z,20231214,0849,476.6,476.6,476.4,476.4,2,137
FXXP2023Z,20231214,0850,476.3,476.4,476.3,476.3,3,65
FXXP2023Z,20231214,0851,476.3,476.4,476.3,476.3,2,73
FXXP2023Z,20231214,0852,476.3,476.3,476.2,476.2,1,60
FXXP2023Z,20231214,0853,476.2,476.5,476.2,476.5,3,49
FXXP2023Z,20231214,0854,476.4,476.4,476.3,476.3,2,23
FXXP2023Z,20231214,0855,476.3,476.4,476.3,476.3,2,23
FXXP2023Z,20231214,0857,476.5,476.5,476.5,476.5,1,9
FXXP2023Z,20231214,0858,476.5,476.5,476.5,476.5,0,2
FXXP2023Z,20231214,0859,476.6,476.8,476.6,476.8,3,179
FXXP2023Z,20231214,0900,476.7,476.7,476.5,476.7,4,90
FXXP2023Z,20231214,0901,476.4,476.4,476.3,476.3,2,11
FXXP2023Z,20231214,0902,476.4,476.4,476.2,476.2,2,220
FXXP2023Z,20231214,0903,476.2,476.2,476.2,476.2,0,4
FXXP2023Z,20231214,0904,476.3,476.3,476.1,476.1,3,67
FXXP2023Z,20231214,0905,476.0,476.0,475.8,475.8,3,146
FXXP2023Z,20231214,0906,475.8,475.9,475.8,475.9,1,31
FXXP2023Z,20231214,0907,476.0,476.0,476.0,476.0,1,12
FXXP2023Z,20231214,0908,475.8,475.8,475.8,475.8,1,1
FXXP2023Z,20231214,0909,475.8,475.8,475.8,475.8,0,1
FXXP2023Z,20231214,0910,475.7,475.7,475.7,475.7,1,328
FXXP2023Z,20231214,0911,475.6,475.7,475.6,475.6,3,177
FXXP2023Z,20231214,0912,475.6,475.6,475.5,475.5,1,46
FXXP2023Z,20231214,0913,475.5,475.5,475.5,475.5,0,89
FXXP2023Z,20231214,0914,475.4,475.5,475.3,475.3,3,73
FXXP2023Z,20231214,0915,475.3,475.3,475.2,475.2,1,73
FXXP2023Z,20231214,0916,475.1,475.1,474.9,475.0,4,49
FXXP2023Z,20231214,0917,475.0,475.0,475.0,475.0,0,195
FXXP2023Z,20231214,0918,474.7,475.0,474.7,475.0,2,55
FXXP2023Z,20231214,0919,474.8,474.8,474.8,474.8,1,2
FXXP2023Z,20231214,0920,474.7,474.7,474.7,474.7,1,5
FXXP2023Z,20231214,0921,474.6,474.6,474.5,474.6,3,983
FXXP2023Z,20231214,0922,474.5,474.6,474.5,474.5,3,239
FXXP2023Z,20231214,0923,474.5,474.6,474.5,474.5,2,132
FXXP2023Z,20231214,0924,474.5,474.5,474.4,474.4,3,24
FXXP2023Z,20231214,0925,474.5,474.5,474.3,474.3,3,58
FXXP2023Z,20231214,0926,474.4,474.8,474.4,474.8,5,438
FXXP2023Z,20231214,0927,474.8,475.0,474.8,474.8,4,444
FXXP2023Z,20231214,0928,474.8,475.1,474.8,475.1,3,231
FXXP2023Z,20231214,0929,475.0,475.1,475.0,475.1,2,81
FXXP2023Z,20231214,0930,475.2,475.2,475.2,475.2,1,13
FXXP2023Z,20231214,0931,475.4,475.7,475.4,475.7,3,77
FXXP2023Z,20231214,0932,475.7,475.9,475.7,475.9,2,33
FXXP2023Z,20231214,0933,475.9,476.2,475.9,476.2,3,64
FXXP2023Z,20231214,0935,476.1,476.2,476.1,476.2,2,149
FXXP2023Z,20231214,0936,476.0,476.0,475.6,475.6,5,101
FXXP2023Z,20231214,0937,475.6,475.6,475.4,475.4,2,45
FXXP2023Z,20231214,0938,475.3,475.5,475.3,475.3,6,314
FXXP2023Z,20231214,0939,475.3,475.3,475.2,475.2,1,68
FXXP2023Z,20231214,0940,475.5,475.5,475.4,475.4,2,24
FXXP2023Z,20231214,0941,475.4,475.6,475.4,475.6,3,68
FXXP2023Z,20231214,0942,475.5,475.7,475.5,475.7,2,109
FXXP2023Z,20231214,0943,475.6,475.7,475.6,475.6,3,63
FXXP2023Z,20231214,0944,475.6,475.7,475.6,475.7,1,11
FXXP2023Z,20231214,0946,475.8,475.9,475.8,475.9,2,9
FXXP2023Z,20231214,0947,475.9,475.9,475.8,475.8,1,51
FXXP2023Z,20231214,0948,475.8,475.9,475.8,475.9,1,56
FXXP2023Z,20231214,0949,476.0,476.1,476.0,476.1,2,15
FXXP2023Z,20231214,0950,476.1,476.3,476.1,476.3,4,183
FXXP2023Z,20231214,0951,476.4,476.6,476.4,476.6,3,87
FXXP2023Z,20231214,0952,476.5,476.5,476.5,476.5,1,80
FXXP2023Z,20231214,0953,476.4,476.4,476.4,476.4,1,43
FXXP2023Z,20231214,0954,476.4,476.5,476.4,476.4,2,62
FXXP2023Z,20231214,0955,476.5,476.6,476.5,476.6,2,138
FXXP2023Z,20231214,0956,476.6,476.6,476.5,476.5,1,112
FXXP2023Z,20231214,0957,476.3,476.3,476.3,476.3,1,13
FXXP2023Z,20231214,0958,476.4,476.6,476.4,476.6,3,82
FXXP2023Z,20231214,0959,476.6,476.6,476.6,476.6,0,6
FXXP2023Z,20231214,1000,476.6,476.6,476.5,476.5,1,390
FXXP2023Z,20231214,1001,476.5,476.7,476.5,476.6,3,140
FXXP2023Z,20231214,1002,476.7,476.7,476.7,476.7,1,49
FXXP2023Z,20231214,1003,476.7,476.7,476.7,476.7,0,94
FXXP2023Z,20231214,1004,476.6,476.6,476.6,476.6,1,47
FXXP2023Z,20231214,1005,476.6,476.6,476.6,476.6,0,4
FXXP2023Z,20231214,1006,476.6,476.6,476.6,476.6,0,19
FXXP2023Z,20231214,1007,476.6,476.6,476.5,476.5,1,3
FXXP2023Z,20231214,1008,476.6,476.6,476.6,476.6,1,114
FXXP2023Z,20231214,1009,476.5,476.5,476.5,476.5,1,1
FXXP2023Z,20231214,1010,476.6,476.8,476.6,476.8,3,151
FXXP2023Z,20231214,1011,477.0,477.0,477.0,477.0,1,50
FXXP2023Z,20231214,1012,477.0,477.0,476.9,476.9,1,206
FXXP2023Z,20231214,1013,476.8,476.8,476.7,476.7,2,11
FXXP2023Z,20231214,1014,476.6,476.6,476.5,476.5,4,21
FXXP2023Z,20231214,1015,476.5,476.6,476.5,476.5,2,26
FXXP2023Z,20231214,1016,476.6,476.6,476.6,476.6,1,13
FXXP2023Z,20231214,1018,476.4,476.5,476.4,476.5,2,43
FXXP2023Z,20231214,1019,476.7,476.7,476.7,476.7,1,1
FXXP2023Z,20231214,1020,476.8,476.8,476.8,476.8,1,71
FXXP2023Z,20231214,1021,476.8,476.8,476.8,476.8,0,4
FXXP2023Z,20231214,1022,476.9,476.9,476.8,476.8,2,51
FXXP2023Z,20231214,1023,476.8,476.8,476.7,476.7,1,195
FXXP2023Z,20231214,1024,476.7,476.8,476.7,476.8,1,150
FXXP2023Z,20231214,1025,476.8,476.8,476.7,476.7,1,103
FXXP2023Z,20231214,1026,476.7,476.7,476.7,476.7,0,258
FXXP2023Z,20231214,1027,476.8,476.8,476.7,476.7,2,34
FXXP2023Z,20231214,1028,476.8,477.1,476.8,477.1,4,266
FXXP2023Z,20231214,1029,477.1,477.1,477.1,477.1,0,179
FXXP2023Z,20231214,1030,477.2,477.4,477.1,477.4,5,1557
FXXP2023Z,20231214,1031,477.3,477.5,477.3,477.5,3,76
FXXP2023Z,20231214,1032,477.6,477.6,477.2,477.2,5,255
FXXP2023Z,20231214,1033,477.3,477.3,476.9,477.0,7,533
FXXP2023Z,20231214,1034,477.1,477.1,477.0,477.0,2,372
FXXP2023Z,20231214,1035,476.8,476.8,476.7,476.7,2,539
FXXP2023Z,20231214,1036,476.7,476.7,476.6,476.6,1,44
FXXP2023Z,20231214,1037,476.6,476.8,476.5,476.8,6,540
FXXP2023Z,20231214,1038,476.8,476.8,476.8,476.8,0,52
FXXP2023Z,20231214,1039,476.7,476.8,476.7,476.8,2,124
FXXP2023Z,20231214,1040,476.9,477.0,476.9,477.0,2,47
FXXP2023Z,20231214,1042,477.2,477.2,477.2,477.2,1,10
FXXP2023Z,20231214,1043,477.3,477.3,477.3,477.3,1,25
FXXP2023Z,20231214,1044,477.3,477.3,477.2,477.2,1,205
FXXP2023Z,20231214,1045,477.2,477.2,477.2,477.2,0,32
FXXP2023Z,20231214,1046,477.3,477.3,477.3,477.3,1,4
FXXP2023Z,20231214,1048,477.4,477.4,477.4,477.4,1,11
FXXP2023Z,20231214,1050,477.4,477.4,477.3,477.3,1,29
FXXP2023Z,20231214,1051,477.3,477.3,477.3,477.3,0,6
FXXP2023Z,20231214,1053,477.2,477.2,477.2,477.2,1,143
FXXP2023Z,20231214,1054,477.2,477.2,477.2,477.2,0,124
FXXP2023Z,20231214,1055,477.1,477.1,477.1,477.1,1,161
FXXP2023Z,20231214,1056,477.0,477.1,477.0,477.1,2,156
FXXP2023Z,20231214,1057,477.1,477.1,477.1,477.1,0,40
FXXP2023Z,20231214,1059,477.0,477.0,477.0,477.0,1,1
FXXP2023Z,20231214,1100,477.1,477.1,477.1,477.1,1,10
FXXP2023Z,20231214,1101,477.1,477.1,477.1,477.1,0,12
FXXP2023Z,20231214,1102,477.2,477.3,477.2,477.3,2,19
FXXP2023Z,20231214,1103,477.4,477.6,477.4,477.6,2,42
FXXP2023Z,20231214,1108,477.5,477.5,477.5,477.5,1,9
FXXP2023Z,20231214,1113,477.7,477.8,477.6,477.6,4,302
FXXP2023Z,20231214,1114,477.7,477.7,477.7,477.7,1,79
FXXP2023Z,20231214,1116,477.7,477.7,477.7,477.7,0,1
FXXP2023Z,20231214,1118,477.6,477.6,477.6,477.6,1,2
FXXP2023Z,20231214,1119,477.7,477.7,477.7,477.7,1,2
FXXP2023Z,20231214,1120,477.9,478.0,477.9,477.9,3,300
FXXP2023Z,20231214,1121,477.9,477.9,477.9,477.9,0,29
FXXP2023Z,20231214,1122,478.0,478.0,478.0,478.0,1,25
FXXP2023Z,20231214,1123,477.9,477.9,477.9,477.9,1,1
FXXP2023Z,20231214,1124,477.8,477.8,477.8,477.8,1,1
FXXP2023Z,20231214,1125,477.8,477.8,477.8,477.8,0,15
FXXP2023Z,20231214,1126,477.8,477.8,477.8,477.8,0,12
FXXP2023Z,20231214,1127,477.7,477.7,477.7,477.7,1,5
FXXP2023Z,20231214,1134,477.9,477.9,477.9,477.9,1,1
FXXP2023Z,20231214,1135,477.8,477.8,477.8,477.8,1,46
FXXP2023Z,20231214,1138,477.7,477.7,477.7,477.7,1,3
FXXP2023Z,20231214,1140,477.7,477.7,477.7,477.7,0,34
FXXP2023Z,20231214,1141,477.7,477.7,477.7,477.7,0,13
FXXP2023Z,20231214,1148,477.8,477.8,477.8,477.8,1,3
FXXP2023Z,20231214,1150,477.8,477.8,477.8,477.8,0,1
FXXP2023Z,20231214,1151,477.7,477.7,477.7,477.7,1,2
FXXP2023Z,20231214,1154,477.4,477.4,477.4,477.4,1,2
FXXP2023Z,20231214,1156,477.2,477.2,477.2,477.2,1,5
FXXP2023Z,20231214,1157,477.1,477.1,477.1,477.1,1,1
FXXP2023Z,20231214,1159,477.0,477.0,477.0,477.0,1,2
FXXP2023Z,20231214,1207,476.8,476.8,476.8,476.8,1,2
FXXP2023Z,20231214,1209,476.8,476.8,476.8,476.8,0,2
FXXP2023Z,20231214,1211,476.8,477.1,476.8,477.1,1,1
FXXP2023Z,20231214,1219,476.6,476.6,476.6,476.6,1,1
FXXP2023Z,20231214,1230,476.4,476.6,476.4,476.6,2,80
FXXP2023Z,20231214,1231,476.6,476.6,476.5,476.5,1,26
FXXP2023Z,20231214,1238,476.6,476.6,476.6,476.6,1,2
FXXP2023Z,20231214,1240,476.7,476.7,476.5,476.5,3,41
FXXP2023Z,20231214,1244,476.6,476.6,476.6,476.6,1,8
FXXP2023Z,20231214,1245,476.7,476.7,476.7,476.7,1,50
FXXP2023Z,20231214,1247,476.6,476.6,476.6,476.6,1,1
FXXP2023Z,20231214,1248,476.5,476.5,476.5,476.5,1,1
FXXP2023Z,20231214,1249,476.4,476.4,476.4,476.4,1,1
FXXP2023Z,20231214,1250,476.3,476.3,476.2,476.2,2,2
FXXP2023Z,20231214,1251,476.1,476.1,476.0,476.0,2,2
FXXP2023Z,20231214,1252,475.9,475.9,475.8,475.8,2,2
FXXP2023Z,20231214,1253,475.9,475.9,475.9,475.9,1,1
FXXP2023Z,20231214,1254,475.8,475.8,475.8,475.8,1,1
FXXP2023Z,20231214,1255,476.0,476.1,476.0,476.0,3,4
FXXP2023Z,20231214,1300,476.2,476.5,476.2,476.3,5,31
FXXP2023Z,20231214,1304,476.4,476.4,476.4,476.4,1,1
FXXP2023Z,20231214,1310,476.3,476.4,476.3,476.4,2,9
FXXP2023Z,20231214,1312,476.5,476.5,476.5,476.5,1,4
FXXP2023Z,20231214,1318,476.6,476.6,476.6,476.6,1,6
FXXP2023Z,20231214,1323,476.7,476.7,476.7,476.7,1,2
FXXP2023Z,20231214,1325,476.6,476.6,476.6,476.6,1,1
FXXP2023Z,20231214,1332,476.7,476.7,476.7,476.7,1,4
FXXP2023Z,20231214,1334,476.8,476.8,476.8,476.8,1,2
FXXP2023Z,20231214,1347,476.7,476.7,476.7,476.7,1,1
FXXP2023Z,20231214,1351,476.7,476.7,476.7,476.7,0,1
FXXP2023Z,20231214,1353,476.7,476.7,476.7,476.7,0,2
FXXP2023Z,20231214,1354,476.7,476.7,476.7,476.7,0,1
FXXP2023Z,20231214,1357,476.7,476.7,476.7,476.7,0,15
FXXP2023Z,20231214,1358,476.6,476.6,476.6,476.6,1,1
FXXP2023Z,20231214,1359,476.7,476.7,476.6,476.6,2,8
FXXP2023Z,20231214,1410,476.6,476.7,476.6,476.7,1,3
FXXP2023Z,20231214,1421,476.8,476.8,476.8,476.8,1,1
FXXP2023Z,20231214,1432,476.7,476.7,476.7,476.7,1,1
FXXP2023Z,20231214,1443,476.7,476.7,476.7,476.7,0,1
FXXP2023Z,20231214,1446,477.0,477.0,477.0,477.0,1,1
FXXP2023Z,20231214,1453,476.8,476.8,476.8,476.8,1,1
FXXP2023Z,20231214,1454,476.9,476.9,476.7,476.8,3,9
FXXP2023Z,20231214,1457,476.6,476.6,476.6,476.6,1,8
FXXP2023Z,20231214,1459,476.5,476.8,476.5,476.5,4,7
FXXP2023Z,20231215,0126,480.2,480.2,480.2,480.2,1,1
FXXP2023Z,20231215,0202,477.7,477.7,477.7,477.7,1,1
FXXP2023Z,20231215,0203,477.6,477.8,477.6,477.8,2,7
FXXP2023Z,20231215,0204,477.8,477.8,477.8,477.8,0,7
FXXP2023Z,20231215,0217,478.1,478.2,478.1,478.1,3,31
FXXP2023Z,20231215,0218,478.3,478.4,478.3,478.4,2,33
FXXP2023Z,20231215,0219,478.7,478.7,478.5,478.5,5,62
FXXP2023Z,20231215,0220,478.0,478.0,478.0,478.0,1,3
FXXP2023Z,20231215,0317,478.4,478.4,478.4,478.4,1,4
FXXP2023Z,20231215,0330,477.9,477.9,477.9,477.9,1,1
FXXP2023Z,20231215,0345,478.6,478.6,478.6,478.6,1,1
FXXP2023Z,20231215,0410,479.1,479.1,479.1,479.1,1,10
FXXP2023Z,20231215,0459,479.1,479.1,478.9,478.9,2,31